Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,750.00 | 2,895.00 | 2,750.00 | 2,880.00 | 41,24841.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,820.00 | 2,845.00 | 2,785.00 | 2,795.00 | 145,289145.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,795.00 | 2,844.75 | 2,795.00 | 2,810.00 | 61,81961.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,895.00 | 2,895.00 | 2,795.00 | 2,820.00 | 39,82339.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,825.00 | 2,870.00 | 2,800.00 | 2,825.00 | 67,78967.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,890.00 | 2,900.70 | 2,795.00 | 2,840.00 | 32,64532.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,800.00 | 2,850.00 | 2,795.00 | 2,830.00 | 25,43525.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,870.00 | 2,905.57 | 2,800.00 | 2,855.00 | 30,29230.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,850.00 | 2,915.00 | 2,850.00 | 2,860.00 | 24,04924.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,885.00 | 2,901.90 | 2,820.00 | 2,840.00 | 41,58441.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,830.00 | 2,950.00 | 2,800.00 | 2,895.00 | 71,52071.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,000.00 | 3,000.00 | 2,850.00 | 2,850.00 | 54,45254.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,110.00 | 3,110.00 | 2,920.00 | 2,930.00 | 60,45560.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,115.00 | 3,240.00 | 3,080.00 | 3,080.00 | 31,56231.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,090.00 | 3,235.00 | 3,090.00 | 3,150.00 | 90,49890.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,030.00 | 3,180.00 | 3,030.00 | 3,150.00 | 34,47634.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,035.00 | 3,155.00 | 3,035.00 | 3,095.00 | 46,98546.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,025.00 | 3,110.00 | 2,975.00 | 3,100.00 | 36,69936.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,020.00 | 3,037.19 | 2,990.00 | 3,015.00 | 40,45240.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,100.00 | 3,100.00 | 2,990.00 | 2,990.00 | 33,48433.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,000.00 | 3,090.00 | 3,000.00 | 3,060.00 | 38,94638.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,070.00 | 3,090.00 | 3,030.00 | 3,045.00 | 19,36719.37k |