Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3608 | 0.361 | 0.34 | 0.35 | 10,00010.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3558 | 0.361 | 0.34 | 0.34 | 28,00028.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3608 | 0.361 | 0.34 | 0.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3608 | 0.361 | 0.348 | 0.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.355 | 0.372 | 0.351 | 0.355 | 3,6663.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3436 | 0.364 | 0.344 | 0.35 | 7676.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3608 | 0.361 | 0.34 | 0.34 | 27,28027.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3422 | 0.361 | 0.342 | 0.344 | 3,6123.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3608 | 0.361 | 0.344 | 0.344 | 10,10010.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3608 | 0.361 | 0.34 | 0.34 | 6,7536.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3634 | 0.363 | 0.355 | 0.355 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.36 | 0.363 | 0.359 | 0.359 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.357 | 0.375 | 0.353 | 0.356 | 1,2501.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.352 | 0.357 | 0.352 | 0.354 | 10,00010.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3576 | 0.369 | 0.354 | 0.356 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.362 | 0.369 | 0.357 | 0.357 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.369 | 0.369 | 0.358 | 0.358 | 27,63827.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.365 | 0.375 | 0.358 | 0.371 | 50,32750.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.365 | 0.371 | 0.361 | 0.361 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3648 | 0.369 | 0.362 | 0.364 | 5,3005.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.362 | 0.369 | 0.36 | 0.36 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3656 | 0.369 | 0.362 | 0.364 | 00.00 |