Friday, September 20, 2024Fri, Sep 20, 2024 | 216.75 | 216.75 | 205.95 | 209.95 | 49,20049.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 215.90 | 218.85 | 207.00 | 214.20 | 81,60081.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 192.25 | 208.45 | 188.65 | 208.45 | 70,80070.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 209.00 | 215.90 | 198.55 | 198.55 | 72,00072.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 217.10 | 220.00 | 209.00 | 209.00 | 52,80052.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 227.50 | 227.50 | 217.00 | 220.00 | 18,00018.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.00 | 230.00 | 219.65 | 226.00 | 16,80016.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 220.85 | 232.50 | 220.85 | 230.00 | 12,00012.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.50 | 229.00 | 216.55 | 229.00 | 20,40020.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 224.30 | 234.00 | 220.00 | 226.00 | 32,40032.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 236.20 | 236.20 | 224.30 | 224.30 | 56,40056.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 240.00 | 244.50 | 235.35 | 235.35 | 42,00042.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 249.50 | 252.20 | 245.00 | 245.00 | 14,40014.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 228.00 | 250.05 | 228.00 | 245.10 | 51,60051.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 242.05 | 252.90 | 237.25 | 239.40 | 18,00018.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 245.00 | 260.80 | 240.00 | 245.00 | 38,40038.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 264.00 | 264.00 | 248.30 | 248.30 | 54,00054.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 271.00 | 271.00 | 255.50 | 264.00 | 39,60039.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 269.00 | 269.95 | 258.00 | 264.00 | 27,60027.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 267.00 | 279.85 | 265.05 | 270.00 | 33,60033.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 285.50 | 286.00 | 273.00 | 279.00 | 14,40014.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 281.00 | 286.00 | 277.00 | 285.50 | 24,00024.00k |