Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.29 | 8.41 | 8.17 | 8.41 | 170,573170.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.88 | 8.42 | 7.88 | 8.08 | 216,300216.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.66 | 7.97 | 7.65 | 7.90 | 328,286328.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.74 | 7.76 | 7.48 | 7.54 | 233,866233.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.67 | 7.79 | 7.62 | 7.66 | 208,313208.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.56 | 7.69 | 7.44 | 7.54 | 186,799186.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.39 | 7.54 | 7.36 | 7.50 | 167,585167.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.20 | 7.52 | 7.09 | 7.44 | 227,069227.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.40 | 7.45 | 7.23 | 7.24 | 228,183228.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.73 | 7.77 | 7.28 | 7.40 | 216,804216.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.86 | 7.89 | 7.70 | 7.75 | 138,833138.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.78 | 7.99 | 7.71 | 7.79 | 194,788194.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.91 | 8.04 | 7.62 | 7.80 | 179,923179.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.08 | 8.23 | 7.79 | 7.97 | 186,465186.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.20 | 8.28 | 8.06 | 8.11 | 150,603150.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.06 | 8.23 | 7.97 | 8.11 | 153,150153.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.30 | 8.35 | 8.11 | 8.16 | 151,770151.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.17 | 8.37 | 8.15 | 8.33 | 246,679246.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.68 | 8.20 | 7.61 | 8.04 | 177,286177.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.74 | 7.82 | 7.59 | 7.65 | 145,743145.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.51 | 7.71 | 7.51 | 7.71 | 176,156176.16k |