Friday, September 20, 2024Fri, Sep 20, 2024 | 2.96 | 3.18 | 2.61 | 3.09 | 702,950702.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.13 | 5.17 | 2.34 | 2.93 | 53,735,43353.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.43 | 1.45 | 1.33 | 1.36 | 834,244834.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.55 | 1.62 | 1.27 | 1.40 | 116,196116.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.55 | 1.68 | 1.48 | 1.55 | 45,90545.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.55 | 1.74 | 1.55 | 1.60 | 239,985239.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.65 | 2.05 | 1.63 | 1.81 | 476,970476.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.65 | 1.70 | 1.45 | 1.70 | 245,812245.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.81 | 3.98 | 3.78 | 3.80 | 61,90161.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.96 | 4.08 | 3.81 | 3.93 | 15,48615.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.18 | 4.18 | 3.76 | 3.83 | 13,30313.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.62 | 4.07 | 3.58 | 4.07 | 37,33237.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.46 | 3.65 | 3.38 | 3.55 | 38,79638.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.47 | 3.60 | 3.35 | 3.42 | 79,91279.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.43 | 3.56 | 3.36 | 3.42 | 42,53742.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.35 | 3.50 | 3.35 | 3.36 | 6,8506.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.56 | 3.56 | 3.37 | 3.38 | 3,1873.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.52 | 3.57 | 3.34 | 3.43 | 9,3939.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.57 | 3.70 | 3.37 | 3.40 | 24,84024.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.69 | 3.74 | 3.44 | 3.44 | 50,72650.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.73 | 3.73 | 3.63 | 3.70 | 6,2606.26k |