Friday, September 20, 2024Fri, Sep 20, 2024 | 0.33 | 0.34 | 0.31 | 0.34 | 48,89048.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.35 | 0.36 | 0.3325 | 0.3325 | 59,67059.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.325 | 0.35 | 0.300 | 0.34 | 211,107211.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.38 | 0.39 | 0.31 | 0.36 | 200,732200.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.42 | 0.435 | 0.39 | 0.40 | 159,667159.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.42 | 0.42 | 0.39 | 0.40 | 50,12250.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.39 | 0.40 | 0.38 | 0.39 | 33,90033.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 5,7005.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.395 | 0.395 | 0.38 | 0.38 | 13,59013.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.39 | 0.395 | 0.39 | 0.395 | 9,5009.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 3,7003.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.42 | 0.42 | 0.385 | 0.40 | 11,00011.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.40 | 0.40 | 0.38 | 0.38 | 76,85076.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 32,22732.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 15,00015.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 8,8758.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.39 | 0.40 | 0.39 | 0.39 | 16,19416.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.375 | 0.38 | 0.375 | 0.38 | 16,00016.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.395 | 0.40 | 0.38 | 0.38 | 14,89114.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.41 | 0.41 | 0.3925 | 0.3925 | 3,4903.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.405 | 0.405 | 0.37 | 0.38 | 16,99016.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.45 | 0.45 | 0.39 | 0.40 | 48,87848.88k |