Friday, September 20, 2024Fri, Sep 20, 2024 | 3.84 | 3.84 | 3.80 | 3.80 | 1,1311.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1,1861.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 665665.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.46 | 4.46 | 3.84 | 3.84 | 3535.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 150150.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 510510.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.86 | 3.86 | 3.78 | 3.78 | 2,1692.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 180180.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.82 | 4.00 | 3.82 | 4.00 | 332332.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 540540.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 523523.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 450450.00 |