| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.50 | 3.67 | 3.48 | 3.61 | 2,953,3322.95m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.14 | 3.30 | 3.14 | 3.30 | 1,115,4581.12m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.07 | 3.29 | 3.07 | 3.15 | 2,865,0532.87m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 2.90 | 3.17 | 2.90 | 3.13 | 1,226,8181.23m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.18 | 3.18 | 3.10 | 3.14 | 855,353855.35k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.24 | 3.24 | 3.18 | 3.20 | 769,272769.27k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.34 | 3.34 | 3.24 | 3.26 | 551,460551.46k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.39 | 3.45 | 3.31 | 3.34 | 635,914635.91k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.27 | 3.42 | 3.23 | 3.42 | 1,347,0091.35m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.32 | 3.35 | 3.22 | 3.24 | 1,111,7581.11m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.31 | 3.37 | 2.99 | 3.32 | 1,597,1961.60m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.40 | 3.40 | 3.27 | 3.34 | 1,021,1281.02m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.27 | 3.30 | 3.22 | 3.28 | 483,534483.53k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.31 | 3.34 | 3.26 | 3.27 | 433,852433.85k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.34 | 3.38 | 3.31 | 3.34 | 587,259587.26k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.51 | 3.52 | 3.30 | 3.32 | 700,105700.11k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.51 | 3.57 | 3.47 | 3.52 | 1,279,3171.28m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.55 | 3.59 | 3.47 | 3.50 | 826,070826.07k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.65 | 3.72 | 3.56 | 3.57 | 629,886629.89k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.62 | 3.67 | 3.59 | 3.66 | 318,196318.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.67 | 3.73 | 3.61 | 3.61 | 413,518413.52k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.70 | 3.74 | 3.60 | 3.66 | 475,463475.46k |
