Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.27 | 3.29 | 3.24 | 3.26 | 581,792581.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.24 | 3.31 | 3.19 | 3.19 | 598,346598.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.24 | 3.35 | 3.19 | 3.23 | 600,834600.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.39 | 3.43 | 3.21 | 3.24 | 612,548612.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.38 | 3.43 | 3.32 | 3.36 | 664,353664.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.22 | 3.36 | 3.22 | 3.31 | 778,809778.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.18 | 3.23 | 3.16 | 3.22 | 350,126350.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.19 | 3.21 | 3.14 | 3.19 | 392,316392.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.12 | 3.26 | 3.12 | 3.20 | 651,844651.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.25 | 3.28 | 3.14 | 3.15 | 456,506456.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.27 | 3.33 | 3.25 | 3.25 | 433,162433.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.26 | 3.36 | 3.24 | 3.25 | 519,484519.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.42 | 3.47 | 3.19 | 3.28 | 1,971,5141.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.53 | 3.54 | 3.42 | 3.50 | 443,315443.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.51 | 3.62 | 3.49 | 3.51 | 798,442798.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.49 | 3.57 | 3.49 | 3.51 | 944,373944.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.42 | 3.52 | 3.38 | 3.51 | 527,821527.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.37 | 3.49 | 3.37 | 3.43 | 666,230666.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.25 | 3.44 | 3.25 | 3.38 | 766,631766.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.26 | 3.30 | 3.25 | 3.27 | 352,802352.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.28 | 3.32 | 3.26 | 3.29 | 304,233304.23k |