Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.65 | 17.75 | 17.55 | 17.71 | 75,64475.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.50 | 17.75 | 17.50 | 17.62 | 82,83282.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.36 | 17.61 | 17.24 | 17.49 | 128,353128.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.47 | 17.59 | 17.24 | 17.36 | 114,574114.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.33 | 17.48 | 17.30 | 17.40 | 72,57272.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.50 | 17.51 | 17.33 | 17.33 | 105,364105.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.30 | 17.39 | 17.20 | 17.32 | 71,84271.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.31 | 17.38 | 17.20 | 17.28 | 58,85058.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.24 | 17.47 | 17.24 | 17.45 | 129,451129.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.44 | 17.44 | 17.25 | 17.30 | 89,74089.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.30 | 17.44 | 17.06 | 17.39 | 78,48678.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.10 | 17.38 | 17.10 | 17.28 | 93,77693.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.06 | 17.20 | 17.00 | 17.06 | 58,50158.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.00 | 17.29 | 17.00 | 17.10 | 47,56147.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.00 | 17.15 | 16.98 | 17.07 | 36,47936.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.06 | 17.09 | 16.91 | 17.01 | 53,37153.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.03 | 17.07 | 16.90 | 17.02 | 50,35650.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.04 | 17.06 | 16.86 | 16.95 | 80,88980.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.83 | 17.07 | 16.83 | 16.91 | 42,55042.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.07 | 17.07 | 16.62 | 16.69 | 102,328102.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.03 | 17.08 | 16.90 | 16.94 | 49,32949.33k |