Friday, September 20, 2024Fri, Sep 20, 2024 | 7.00 | 7.05 | 6.80 | 6.85 | 77,60077.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.90 | 7.00 | 6.75 | 6.95 | 51,00051.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.95 | 7.00 | 6.70 | 6.80 | 83,50083.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.15 | 7.15 | 6.85 | 6.85 | 19,20019.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.80 | 7.00 | 6.65 | 7.00 | 262,800262.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.60 | 6.80 | 6.55 | 6.70 | 60,60060.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.50 | 6.80 | 6.50 | 6.65 | 88,80088.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.15 | 7.15 | 6.30 | 6.45 | 780,200780.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.20 | 7.30 | 7.15 | 7.15 | 156,300156.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.20 | 7.25 | 7.10 | 7.10 | 171,600171.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.05 | 7.30 | 6.85 | 7.15 | 815,600815.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.75 | 7.05 | 6.75 | 7.00 | 301,200301.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.30 | 6.80 | 6.30 | 6.65 | 380,500380.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.40 | 6.45 | 6.25 | 6.35 | 123,400123.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.50 | 6.60 | 6.25 | 6.25 | 95,10095.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.85 | 6.95 | 6.30 | 6.55 | 242,000242.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.80 | 6.90 | 6.50 | 6.55 | 105,600105.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.70 | 6.95 | 6.60 | 6.80 | 137,700137.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.60 | 6.85 | 6.55 | 6.60 | 122,700122.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.90 | 6.90 | 6.40 | 6.50 | 123,300123.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.85 | 6.95 | 6.60 | 6.75 | 75,50075.50k |