Friday, September 20, 2024Fri, Sep 20, 2024 | 10.42 | 10.44 | 10.24 | 10.30 | 68,17168.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.24 | 10.49 | 10.24 | 10.47 | 8,2818.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.97 | 10.46 | 9.91 | 10.10 | 37,11337.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.90 | 10.17 | 9.90 | 9.92 | 45,95445.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.90 | 9.91 | 9.70 | 9.85 | 66,08166.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.40 | 9.87 | 9.40 | 9.87 | 22,89122.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.19 | 9.34 | 9.19 | 9.30 | 5,4055.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.22 | 9.29 | 8.95 | 9.29 | 15,17815.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.25 | 9.30 | 9.10 | 9.22 | 7,6467.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.34 | 9.45 | 9.25 | 9.25 | 12,84412.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.51 | 9.51 | 9.37 | 9.45 | 7,5807.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.50 | 9.60 | 9.35 | 9.50 | 48,45648.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.55 | 9.58 | 9.44 | 9.49 | 19,20919.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.61 | 9.72 | 9.55 | 9.62 | 8,8058.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.79 | 9.79 | 9.50 | 9.73 | 1,9251.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.81 | 9.82 | 9.56 | 9.79 | 3,0903.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.70 | 9.76 | 9.62 | 9.76 | 7,4537.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.65 | 9.71 | 9.60 | 9.63 | 5,9755.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.92 | 9.98 | 9.77 | 9.77 | 6,7956.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.61 | 9.96 | 9.41 | 9.75 | 11,13511.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.37 | 9.37 | 9.29 | 9.33 | 2,5282.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.26 | 9.41 | 9.26 | 9.41 | 3,0193.02k |