Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.38 | 8.38 | 8.21 | 8.21 | 123,193123.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.29 | 8.42 | 8.21 | 8.27 | 172,583172.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.19 | 8.33 | 8.14 | 8.24 | 171,406171.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.19 | 8.23 | 8.08 | 8.12 | 144,611144.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.15 | 8.20 | 8.10 | 8.14 | 130,011130.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.15 | 8.16 | 8.04 | 8.11 | 171,611171.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.12 | 8.16 | 7.90 | 8.10 | 152,311152.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.02 | 8.19 | 8.00 | 8.13 | 297,324297.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.03 | 8.15 | 7.99 | 8.00 | 285,418285.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.18 | 8.20 | 8.01 | 8.01 | 190,620190.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.09 | 8.18 | 8.05 | 8.17 | 203,769203.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.98 | 8.13 | 7.94 | 8.04 | 193,616193.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.18 | 8.24 | 7.98 | 8.00 | 247,517247.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.19 | 8.29 | 8.09 | 8.25 | 237,152237.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.15 | 8.36 | 8.15 | 8.21 | 157,467157.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.33 | 8.43 | 8.16 | 8.16 | 158,477158.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.15 | 8.39 | 8.04 | 8.38 | 351,539351.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.10 | 8.21 | 8.05 | 8.14 | 157,062157.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.04 | 8.38 | 8.04 | 8.09 | 197,805197.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.00 | 8.10 | 7.92 | 8.01 | 283,891283.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.20 | 8.23 | 7.93 | 8.04 | 414,672414.67k |