Friday, September 20, 2024Fri, Sep 20, 2024 | 4.42 | 4.44 | 4.42 | 4.43 | 5,6465.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.39 | 4.40 | 4.20 | 4.40 | 9,9179.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.40 | 4.43 | 4.34 | 4.34 | 13,86913.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.01 | 4.43 | 4.01 | 4.43 | 10,06510.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.93 | 4.03 | 3.91 | 3.99 | 14,00814.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.92 | 4.02 | 3.89 | 3.89 | 36,07636.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.90 | 3.95 | 3.89 | 3.89 | 2,4132.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.85 | 3.89 | 3.85 | 3.85 | 4,6384.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.71 | 3.95 | 3.71 | 3.95 | 16,11016.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.71 | 3.72 | 3.71 | 3.72 | 1,3351.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.97 | 3.97 | 3.71 | 3.71 | 678678.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.91 | 3.93 | 3.85 | 3.85 | 8,9678.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.75 | 3.94 | 3.75 | 3.94 | 3,6643.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.72 | 3.76 | 3.72 | 3.76 | 215215.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 699699.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.79 | 3.97 | 3.68 | 3.68 | 18,96018.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.75 | 3.80 | 3.75 | 3.80 | 104104.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.89 | 3.89 | 3.79 | 3.79 | 653653.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.96 | 3.96 | 3.88 | 3.89 | 205205.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.88 | 3.88 | 3.76 | 3.84 | 6,3006.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.98 | 3.98 | 3.88 | 3.88 | 2,5432.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.88 | 3.94 | 3.87 | 3.88 | 3,5503.55k |