| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.93 | 4.93 | 4.75 | 4.77 | 16,21116.21k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.00 | 5.00 | 4.93 | 4.93 | 1,6901.69k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.93 | 4.94 | 4.93 | 4.93 | 6,1976.20k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.90 | 5.05 | 4.90 | 4.97 | 12,82212.82k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.01 | 5.02 | 4.90 | 4.91 | 3,7823.78k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.15 | 5.19 | 4.95 | 4.95 | 9,9239.92k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.00 | 5.27 | 5.00 | 5.27 | 44,52544.53k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.93 | 5.03 | 4.92 | 5.00 | 19,07319.07k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.86 | 4.90 | 4.86 | 4.89 | 10,46510.47k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.85 | 4.96 | 4.83 | 4.88 | 31,39731.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.90 | 4.91 | 4.84 | 4.84 | 15,22415.22k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.84 | 4.85 | 4.84 | 4.84 | 597597.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.87 | 4.95 | 4.83 | 4.85 | 13,21313.21k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.90 | 5.05 | 4.85 | 4.88 | 37,67337.67k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.90 | 4.90 | 4.86 | 4.90 | 2,9162.92k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.83 | 4.98 | 4.83 | 4.88 | 6,2386.24k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.86 | 4.94 | 4.83 | 4.88 | 2,0092.01k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.88 | 4.98 | 4.88 | 4.98 | 10,07210.07k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.92 | 4.97 | 4.88 | 4.88 | 9,5899.59k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.92 | 4.92 | 4.88 | 4.92 | 8,4648.46k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.98 | 4.98 | 4.90 | 4.98 | 3,0293.03k |
