Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.70 | 1.70 | 1.68 | 1.68 | 3,7273.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.70 | 1.70 | 1.68 | 1.68 | 2,3002.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.69 | 1.70 | 1.69 | 1.70 | 9,3009.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.78 | 1.78 | 1.70 | 1.70 | 4,3204.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.76 | 1.80 | 1.76 | 1.79 | 3,5453.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.68 | 1.74 | 1.68 | 1.74 | 4,0584.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.64 | 1.68 | 1.64 | 1.68 | 2,8672.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.68 | 1.68 | 1.60 | 1.65 | 6,1006.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 12,62012.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.68 | 1.74 | 1.68 | 1.73 | 3,9403.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.62 | 1.70 | 1.59 | 1.65 | 795,155795.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 1,3001.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.64 | 1.65 | 1.64 | 1.64 | 4,8004.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.65 | 1.70 | 1.63 | 1.63 | 14,50014.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.71 | 1.73 | 1.60 | 1.63 | 57,28057.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.70 | 1.70 | 1.61 | 1.65 | 41,42541.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.68 | 1.71 | 1.66 | 1.70 | 14,87814.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.77 | 1.77 | 1.65 | 1.68 | 119,700119.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.84 | 1.84 | 1.75 | 1.75 | 58,90058.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.80 | 1.80 | 1.79 | 1.80 | 11,80011.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.74 | 1.80 | 1.74 | 1.80 | 2,2202.22k |