Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.41 | 15.88 | 14.35 | 15.63 | 73,16573.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.63 | 14.38 | 13.58 | 14.31 | 168,254168.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.79 | 13.79 | 13.18 | 13.55 | 87,89887.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.91 | 13.63 | 12.91 | 13.57 | 72,06872.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.23 | 13.27 | 12.93 | 13.01 | 54,20854.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.69 | 12.98 | 12.66 | 12.97 | 75,96775.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.00 | 13.08 | 12.69 | 12.70 | 24,03824.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.72 | 13.05 | 12.72 | 13.00 | 28,95228.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.98 | 12.98 | 12.66 | 12.83 | 59,70959.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.00 | 13.14 | 12.81 | 12.81 | 25,40825.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.14 | 13.46 | 13.01 | 13.01 | 40,85940.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.73 | 13.38 | 12.73 | 13.20 | 72,81372.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.90 | 13.21 | 12.81 | 12.87 | 49,60449.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.70 | 13.02 | 12.70 | 13.00 | 30,24530.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.76 | 12.90 | 12.53 | 12.78 | 27,71027.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.91 | 12.91 | 12.67 | 12.74 | 29,12529.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.63 | 13.00 | 12.51 | 12.89 | 44,40944.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.96 | 12.96 | 12.20 | 12.56 | 59,27959.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.83 | 13.00 | 12.83 | 13.00 | 20,15520.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.00 | 13.02 | 12.71 | 12.85 | 93,99694.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.68 | 13.02 | 12.52 | 12.97 | 38,30038.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.86 | 12.89 | 12.65 | 12.72 | 36,82636.83k |