Monday, November 25, 2024Mon, Nov 25, 2024 | 16.72 | 17.14 | 16.42 | 16.93 | 57,40457.40k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 16.00 | 16.62 | 15.69 | 16.54 | 54,69954.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.40 | 16.80 | 15.73 | 16.01 | 81,40981.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.38 | 16.54 | 16.01 | 16.52 | 43,35443.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.20 | 16.62 | 15.80 | 16.38 | 35,84435.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.90 | 16.30 | 15.75 | 16.08 | 32,13432.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.49 | 15.98 | 15.40 | 15.81 | 43,75043.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.89 | 16.46 | 15.55 | 15.68 | 42,95242.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.77 | 16.19 | 15.34 | 15.79 | 59,68359.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.41 | 15.88 | 14.35 | 15.63 | 73,16573.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.63 | 14.38 | 13.58 | 14.31 | 168,254168.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.79 | 13.79 | 13.18 | 13.55 | 87,89887.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.91 | 13.63 | 12.91 | 13.57 | 72,06872.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.23 | 13.27 | 12.93 | 13.01 | 54,20854.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.69 | 12.98 | 12.66 | 12.97 | 75,96775.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.00 | 13.08 | 12.69 | 12.70 | 24,03824.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.72 | 13.05 | 12.72 | 13.00 | 28,95228.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.98 | 12.98 | 12.66 | 12.83 | 59,70959.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.00 | 13.14 | 12.81 | 12.81 | 25,40825.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.14 | 13.46 | 13.01 | 13.01 | 40,85940.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.73 | 13.38 | 12.73 | 13.20 | 72,81372.81k |