Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0196 | 0.0196 | 0.0195 | 0.0195 | 8,3508.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.02 | 0.02 | 0.0174 | 0.0183 | 44,00044.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.02 | 0.025 | 0.02 | 0.025 | 22,30022.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0234 | 0.0234 | 0.0213 | 0.0213 | 49,71249.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0215 | 0.024 | 0.0215 | 0.023 | 4,3004.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 3,5503.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0252 | 0.0267 | 0.0252 | 0.0267 | 2,4602.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0268 | 0.027 | 0.0268 | 0.027 | 3,0003.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.022 | 0.0301 | 0.022 | 0.0289 | 31,00031.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.025 | 0.0268 | 0.025 | 0.025 | 1,674,5001.67m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0275 | 0.0302 | 0.0251 | 0.0288 | 333,046333.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0325 | 0.0325 | 0.0275 | 0.0289 | 33,02333.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0328 | 0.0328 | 0.0287 | 0.0304 | 31,63531.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0301 | 0.0328 | 0.0272 | 0.0328 | 989,203989.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0359 | 0.0379 | 0.0303 | 0.0327 | 68,99569.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.033 | 0.0371 | 0.033 | 0.033 | 267,000267.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0322 | 0.0324 | 0.0322 | 0.0324 | 10,50010.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0398 | 0.0398 | 0.0327 | 0.0327 | 17,81417.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.038 | 0.0414 | 0.0355 | 0.0355 | 63,91063.91k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0362 | 0.0370 | 0.0324 | 0.0366 | 189,989189.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0367 | 0.0367 | 0.0339 | 0.0362 | 130,600130.60k |