| Friday, November 22, 2024Fri, Nov 22, 2024 | 24,700.00 | 24,979.00 | 24,474.00 | 24,649.38 | 287,464287.46k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 24,400.00 | 24,972.00 | 24,265.00 | 24,548.00 | 541,502541.50k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23,601.00 | 24,442.00 | 23,601.00 | 24,300.00 | 342,445342.45k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23,900.00 | 24,112.00 | 23,768.00 | 24,000.00 | 233,772233.77k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 23,608.00 | 24,021.00 | 23,472.00 | 23,886.00 | 168,911168.91k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 23,657.00 | 23,852.00 | 23,521.00 | 23,653.00 | 170,858170.86k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 23,735.00 | 24,023.00 | 23,623.00 | 23,855.00 | 213,933213.93k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23,799.00 | 24,019.00 | 23,385.00 | 23,767.00 | 130,057130.06k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24,199.00 | 24,435.00 | 23,422.00 | 23,655.00 | 261,619261.62k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 23,717.00 | 24,015.00 | 23,535.00 | 23,915.00 | 179,139179.14k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 23,508.00 | 24,183.00 | 23,508.00 | 23,872.00 | 99,84399.84k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 23,503.00 | 24,244.00 | 23,503.00 | 23,818.00 | 155,810155.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24,200.00 | 24,305.00 | 23,637.00 | 24,005.00 | 288,906288.91k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24,008.00 | 24,382.00 | 23,973.00 | 24,215.00 | 573,959573.96k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 24,050.00 | 24,290.00 | 23,935.00 | 24,180.00 | 194,685194.69k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 23,644.00 | 24,155.00 | 23,643.00 | 24,050.00 | 320,343320.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 23,588.00 | 23,811.00 | 23,525.00 | 23,643.00 | 529,914529.91k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23,800.00 | 24,028.00 | 23,652.00 | 23,887.00 | 62,65962.66k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24,150.00 | 24,406.00 | 23,916.00 | 23,939.00 | 181,971181.97k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 23,700.00 | 24,373.00 | 23,700.00 | 24,050.00 | 305,344305.34k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 23,595.00 | 23,953.00 | 23,568.00 | 23,800.00 | 140,291140.29k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 23,911.00 | 24,053.00 | 23,664.00 | 23,666.00 | 96,73096.73k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23,905.00 | 23,978.00 | 23,632.00 | 23,800.00 | 101,360101.36k |
