| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 300300.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.10 | 4.20 | 3.84 | 4.18 | 5,7055.71k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.29 | 4.40 | 4.03 | 4.03 | 3,6003.60k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.00 | 4.20 | 4.00 | 4.20 | 2,3002.30k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.87 | 4.05 | 3.70 | 4.00 | 10,05010.05k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.95 | 4.05 | 3.74 | 4.05 | 8,6508.65k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.00 | 4.10 | 3.93 | 4.10 | 6,1106.11k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.15 | 4.29 | 3.95 | 3.95 | 2,0002.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.14 | 4.25 | 3.95 | 4.10 | 5,2165.22k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.95 | 4.15 | 3.74 | 4.00 | 11,49411.49k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.06 | 4.20 | 3.95 | 4.09 | 2,9002.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.82 | 4.08 | 3.82 | 4.08 | 3,9023.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.02 | 4.10 | 3.99 | 3.99 | 1,2001.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.19 | 3.90 | 4.19 | 7,3707.37k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.80 | 3.80 | 3.75 | 3.80 | 5,8905.89k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.89 | 3.89 | 3.85 | 3.85 | 842842.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.02 | 4.02 | 3.91 | 3.91 | 2,2502.25k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.01 | 4.01 | 3.88 | 4.00 | 2,9312.93k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.05 | 4.07 | 4.05 | 4.05 | 1,3821.38k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 400400.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 925925.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 200200.00 |
