Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4065 | 0.4065 | 0.3748 | 0.39 | 220,317220.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3845 | 0.3845 | 0.35 | 0.38 | 19,29819.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.38 | 0.38 | 0.3514 | 0.3514 | 1,021,6991.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 10,60010.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 1,5811.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.42 | 0.43 | 0.40 | 0.40 | 13,20613.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.40 | 0.40 | 0.382 | 0.382 | 63,62063.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 5,0005.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3826 | 0.3826 | 0.3826 | 0.3826 | 4,4004.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3734 | 0.40 | 0.3734 | 0.40 | 8,8498.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.41 | 0.4236 | 0.41 | 0.42 | 45,95545.96k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4094 | 0.4094 | 0.38 | 0.38 | 39,37439.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 50,00050.00k |