Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.35 | 7.80 | 7.35 | 7.65 | 1,3731.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.50 | 7.75 | 7.50 | 7.65 | 430430.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.20 | 8.20 | 7.40 | 7.50 | 2,1752.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.20 | 8.20 | 7.85 | 7.90 | 1,7001.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.75 | 8.20 | 7.75 | 8.00 | 206206.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.90 | 8.20 | 7.90 | 8.15 | 263263.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.20 | 8.20 | 7.90 | 8.00 | 493493.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.05 | 8.25 | 8.00 | 8.00 | 1,3801.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.25 | 8.25 | 7.95 | 8.05 | 270270.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.25 | 8.25 | 7.80 | 7.95 | 1,4611.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.05 | 8.40 | 7.90 | 7.95 | 4,4624.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.25 | 8.40 | 8.15 | 8.25 | 142142.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.45 | 8.45 | 8.05 | 8.25 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.45 | 8.45 | 8.05 | 8.10 | 280280.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.10 | 8.75 | 8.05 | 8.10 | 3434.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.10 | 8.45 | 8.05 | 8.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.00 | 8.75 | 8.00 | 8.25 | 156156.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.45 | 9.15 | 7.80 | 8.25 | 2,5152.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.45 | 8.70 | 8.10 | 8.30 | 1,4501.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.10 | 8.50 | 8.10 | 8.20 | 4,3264.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.10 | 8.45 | 8.05 | 8.25 | 163163.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.10 | 8.70 | 8.05 | 8.10 | 297297.00 |