Friday, November 22, 2024Fri, Nov 22, 2024 | 228.95 | 231.60 | 225.20 | 226.25 | 140,672140.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 232.20 | 235.70 | 225.00 | 228.35 | 254,802254.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 228.95 | 247.80 | 226.90 | 234.05 | 532,927532.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 231.00 | 231.50 | 217.00 | 225.35 | 220,392220.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 222.50 | 235.95 | 221.00 | 228.50 | 260,008260.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 235.00 | 238.65 | 221.00 | 227.50 | 446,748446.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 255.70 | 256.70 | 242.00 | 243.00 | 170,180170.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 253.30 | 258.20 | 246.05 | 253.15 | 235,555235.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 266.90 | 266.90 | 251.55 | 254.30 | 260,543260.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 267.65 | 273.80 | 263.00 | 264.60 | 283,847283.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 263.45 | 274.40 | 261.15 | 268.90 | 326,368326.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 264.00 | 268.00 | 260.00 | 261.40 | 214,133214.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 271.70 | 271.75 | 258.00 | 262.70 | 232,266232.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 269.80 | 274.45 | 269.00 | 270.40 | 77,69977.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 274.00 | 274.00 | 267.30 | 269.00 | 275,409275.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 269.55 | 279.90 | 269.55 | 273.75 | 269,949269.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 276.50 | 277.80 | 268.00 | 272.00 | 550,299550.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 260.80 | 279.75 | 250.15 | 276.45 | 719,333719.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 273.90 | 275.80 | 247.25 | 258.00 | 643,849643.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 281.25 | 283.70 | 271.00 | 272.60 | 309,657309.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 276.90 | 284.90 | 268.20 | 280.00 | 541,164541.16k |