Friday, November 08, 2024Fri, Nov 08, 2024 | 0.7972 | 0.831 | 0.7702 | 0.828 | 40,86740.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.8653 | 0.8653 | 0.8112 | 0.8213 | 23,31123.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.90 | 0.90 | 0.811 | 0.8315 | 43,69943.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.91 | 0.929 | 0.846 | 0.9013 | 23,36523.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.81 | 0.927 | 0.81 | 0.911 | 43,21943.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.85 | 0.90 | 0.812 | 0.8582 | 61,01661.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.9787 | 1.08 | 0.7513 | 0.86 | 224,275224.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.29 | 1.29 | 1.01 | 1.03 | 283,502283.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.48 | 1.59 | 1.28 | 1.30 | 263,189263.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.53 | 1.53 | 1.44 | 1.48 | 275,621275.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.52 | 1.55 | 1.38 | 1.43 | 731,445731.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.43 | 4.30 | 1.43 | 1.55 | 43,031,23543.03m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.40 | 1.50 | 1.34 | 1.45 | 54,99054.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.48 | 1.48 | 1.39 | 1.39 | 15,26715.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.57 | 1.62 | 1.36 | 1.48 | 31,40531.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.68 | 1.69 | 1.57 | 1.57 | 11,07911.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.55 | 1.63 | 1.55 | 1.62 | 10,65410.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.67 | 1.67 | 1.46 | 1.53 | 33,17833.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.62 | 1.73 | 1.62 | 1.69 | 15,62715.63k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.72 | 1.72 | 1.52 | 1.62 | 21,38321.38k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.67 | 1.73 | 1.63 | 1.67 | 11,95911.96k |