Friday, November 22, 2024Fri, Nov 22, 2024 | 85.32 | 87.86 | 85.09 | 87.73 | 365,680365.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.41 | 85.59 | 83.19 | 85.08 | 877,797877.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.44 | 85.44 | 83.76 | 83.90 | 611,907611.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.57 | 86.27 | 84.57 | 85.90 | 358,416358.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 87.25 | 87.51 | 85.31 | 86.01 | 488,755488.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.24 | 89.67 | 86.67 | 87.04 | 488,618488.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.59 | 90.42 | 88.65 | 88.89 | 287,348287.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.44 | 91.29 | 88.93 | 89.11 | 487,812487.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.00 | 89.45 | 87.34 | 89.00 | 522,431522.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.83 | 88.76 | 85.15 | 87.96 | 708,252708.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.41 | 84.98 | 82.75 | 84.09 | 492,374492.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.87 | 85.66 | 82.75 | 82.97 | 730,478730.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.85 | 86.00 | 82.51 | 85.48 | 1,519,6781.52m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.14 | 77.55 | 76.14 | 77.18 | 315,293315.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.42 | 76.55 | 75.01 | 75.96 | 313,663313.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.33 | 77.82 | 76.52 | 76.80 | 340,753340.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.55 | 77.63 | 76.38 | 76.95 | 432,623432.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.09 | 78.98 | 77.09 | 77.36 | 469,487469.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.65 | 78.19 | 77.20 | 77.57 | 366,629366.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.55 | 78.80 | 77.20 | 78.18 | 376,280376.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.24 | 78.24 | 76.52 | 76.76 | 227,485227.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.43 | 78.43 | 76.63 | 77.95 | 295,083295.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.98 | 78.03 | 76.98 | 77.45 | 412,772412.77k |