Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.60 | 74.57 | 72.35 | 73.90 | 476,983476.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.88 | 74.31 | 70.89 | 71.93 | 443,999444.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.00 | 72.81 | 71.11 | 71.94 | 311,484311.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.43 | 71.80 | 69.53 | 71.17 | 432,107432.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.09 | 70.50 | 68.84 | 70.13 | 358,364358.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.34 | 68.34 | 67.07 | 68.21 | 216,262216.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.56 | 68.06 | 65.43 | 67.78 | 356,219356.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.97 | 68.32 | 66.27 | 68.15 | 424,834424.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.12 | 70.60 | 67.39 | 67.97 | 715,560715.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.45 | 68.47 | 65.45 | 67.55 | 844,360844.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.07 | 66.08 | 64.42 | 64.94 | 237,872237.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.98 | 66.85 | 65.47 | 65.53 | 250,602250.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.35 | 67.43 | 65.51 | 66.10 | 318,348318.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.67 | 67.32 | 65.91 | 67.22 | 232,427232.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.61 | 68.04 | 66.15 | 66.53 | 261,446261.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.42 | 67.74 | 65.42 | 66.59 | 523,233523.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.56 | 66.63 | 65.20 | 66.00 | 323,375323.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.93 | 69.23 | 66.19 | 66.24 | 526,237526.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.87 | 68.59 | 64.42 | 68.35 | 720,965720.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.02 | 64.65 | 62.90 | 64.34 | 549,734549.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.12 | 63.00 | 61.00 | 62.93 | 494,015494.02k |