Friday, November 08, 2024Fri, Nov 08, 2024 | 47.25 | 47.59 | 46.58 | 47.35 | 77,89377.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.85 | 48.85 | 46.68 | 46.94 | 125,093125.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.50 | 50.63 | 46.32 | 49.44 | 381,736381.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.70 | 43.72 | 42.53 | 43.71 | 98,62398.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.81 | 42.98 | 42.25 | 42.63 | 65,59465.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.12 | 43.41 | 42.56 | 42.93 | 53,46453.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.61 | 43.72 | 42.72 | 42.73 | 106,776106.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.22 | 44.59 | 43.22 | 43.64 | 79,30279.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.49 | 43.85 | 43.26 | 43.43 | 71,17671.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.66 | 44.12 | 42.57 | 43.90 | 66,87466.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.13 | 44.13 | 42.17 | 42.22 | 71,58671.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.78 | 44.19 | 43.29 | 43.97 | 75,36175.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.37 | 43.79 | 43.10 | 43.67 | 72,29472.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.19 | 44.17 | 42.80 | 43.68 | 95,19695.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.85 | 45.03 | 42.98 | 43.26 | 143,549143.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 45.77 | 45.77 | 44.75 | 44.85 | 90,79890.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.93 | 45.93 | 45.29 | 45.70 | 65,66565.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.68 | 46.43 | 44.98 | 45.87 | 93,20093.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.27 | 45.92 | 44.13 | 45.05 | 114,428114.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.53 | 45.19 | 43.14 | 44.10 | 54,36754.37k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 42.05 | 43.86 | 42.05 | 43.59 | 79,28779.29k |