Friday, September 20, 2024Fri, Sep 20, 2024 | 14.87 | 14.90 | 14.87 | 14.90 | 3,1463.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.75 | 15.00 | 14.51 | 14.90 | 10,72410.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 744744.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.83 | 14.83 | 14.39 | 14.39 | 776776.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.98 | 14.99 | 14.69 | 14.69 | 6,9666.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 224224.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.56 | 14.60 | 14.56 | 14.60 | 1,5761.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 872872.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 275275.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.25 | 14.36 | 14.25 | 14.36 | 4,7124.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.33 | 14.41 | 14.25 | 14.33 | 8,1328.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.40 | 14.40 | 14.25 | 14.31 | 6,2946.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.30 | 14.41 | 14.30 | 14.41 | 2,5212.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.00 | 14.25 | 14.00 | 14.20 | 18,15018.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.83 | 14.01 | 13.83 | 14.00 | 16,05616.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.83 | 13.85 | 13.80 | 13.80 | 9,2269.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.81 | 13.97 | 13.75 | 13.86 | 3,3653.37k |