Friday, September 20, 2024Fri, Sep 20, 2024 | 27.69 | 28.08 | 27.40 | 27.50 | 109,529109.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.55 | 28.25 | 27.37 | 27.99 | 84,31984.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.93 | 27.89 | 26.82 | 26.97 | 40,57740.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.12 | 27.54 | 26.84 | 26.90 | 72,47072.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.00 | 27.00 | 25.90 | 27.00 | 59,77659.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.54 | 26.00 | 25.54 | 25.99 | 39,85339.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.21 | 25.30 | 25.07 | 25.25 | 13,06113.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.30 | 25.30 | 24.87 | 25.05 | 28,40528.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.54 | 25.60 | 25.00 | 25.19 | 23,06323.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.36 | 25.73 | 25.36 | 25.57 | 31,89831.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.47 | 25.50 | 25.16 | 25.22 | 53,93053.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.33 | 25.57 | 25.21 | 25.35 | 58,45158.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.66 | 25.80 | 25.32 | 25.39 | 51,14851.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.46 | 25.79 | 25.30 | 25.67 | 37,21237.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.30 | 25.69 | 25.22 | 25.61 | 57,61057.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.48 | 25.48 | 25.18 | 25.30 | 26,03526.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.30 | 25.45 | 25.10 | 25.30 | 46,41046.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.16 | 25.74 | 24.95 | 25.34 | 56,94756.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.80 | 25.30 | 24.80 | 25.27 | 142,292142.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.40 | 24.88 | 23.38 | 24.84 | 89,58889.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.03 | 23.38 | 23.01 | 23.22 | 36,16236.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.59 | 22.98 | 22.47 | 22.93 | 15,19815.20k |