Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.00 | 4.19 | 4.00 | 4.19 | 6,0736.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.08 | 4.12 | 4.03 | 4.05 | 20,95520.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.12 | 4.12 | 4.10 | 4.10 | 5,2625.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.03 | 4.15 | 4.03 | 4.07 | 18,30818.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.08 | 4.08 | 4.06 | 4.06 | 8,5058.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.12 | 4.16 | 4.12 | 4.16 | 10,46310.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.13 | 4.16 | 4.11 | 4.16 | 6,3656.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.18 | 4.18 | 4.14 | 4.17 | 11,27111.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.89 | 4.10 | 3.89 | 4.09 | 8,5598.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.02 | 4.05 | 4.01 | 4.02 | 9,8899.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.19 | 4.20 | 4.03 | 4.20 | 11,20211.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.06 | 4.10 | 4.02 | 4.02 | 8,3098.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.00 | 4.00 | 3.96 | 3.96 | 100,007100.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.07 | 4.07 | 4.02 | 4.06 | 10,36510.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.05 | 4.21 | 4.03 | 4.06 | 9,7979.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.94 | 4.14 | 3.94 | 4.08 | 9,9519.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.04 | 4.04 | 4.00 | 4.04 | 19,15419.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.92 | 3.99 | 3.92 | 3.95 | 18,31218.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.90 | 3.94 | 3.87 | 3.91 | 19,41219.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.85 | 3.87 | 3.81 | 3.82 | 29,45929.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.94 | 3.99 | 3.88 | 3.99 | 7,5217.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.95 | 4.08 | 3.95 | 4.00 | 12,74312.74k |