| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.24 | 52.32 | 52.02 | 52.20 | 1,921,1911.92m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.55 | 52.70 | 52.10 | 52.41 | 2,853,3922.85m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.94 | 51.98 | 51.56 | 51.86 | 849,855849.86k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52.00 | 52.26 | 51.72 | 52.21 | 1,383,7011.38m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 51.42 | 51.83 | 51.12 | 51.65 | 2,717,0872.72m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.65 | 51.90 | 51.56 | 51.66 | 3,337,4123.34m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.91 | 51.93 | 49.97 | 50.13 | 3,511,0963.51m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.80 | 51.83 | 50.79 | 51.04 | 2,982,6552.98m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.95 | 52.95 | 52.41 | 52.50 | 2,274,0802.27m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.91 | 53.91 | 52.86 | 53.17 | 2,592,9612.59m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.22 | 56.35 | 55.20 | 56.07 | 2,849,3172.85m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.44 | 53.98 | 53.05 | 53.69 | 2,526,7872.53m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.55 | 54.93 | 54.51 | 54.92 | 1,958,8361.96m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.80 | 54.23 | 53.63 | 53.67 | 1,514,6681.51m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.95 | 54.12 | 53.51 | 53.60 | 1,739,4941.74m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.35 | 52.41 | 51.96 | 52.21 | 1,961,9161.96m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.79 | 53.18 | 52.60 | 52.90 | 1,638,0411.64m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.25 | 54.25 | 53.59 | 53.61 | 2,512,8612.51m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.66 | 54.25 | 53.53 | 54.08 | 2,068,5342.07m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.20 | 54.59 | 54.04 | 54.05 | 1,604,6811.60m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.22 | 54.36 | 53.78 | 54.21 | 1,616,7841.62m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.85 | 55.00 | 54.41 | 54.41 | 1,446,7551.45m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.17 | 54.75 | 54.09 | 54.54 | 2,137,6532.14m |
