Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | ||
| 1,030.00 | 1,054.75 | 1,030.00 | 1,054.75 | ||
| 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | ||
| 1,060.00 | 1,066.00 | 1,055.00 | 1,055.00 | ||
| 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | ||
| 1,070.00 | 1,070.00 | 1,048.00 | 1,050.00 | ||
| 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | ||
| 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | ||
| 1,050.02 | 1,105.00 | 1,050.02 | 1,105.00 | ||
| 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | ||
| 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | ||
| 1,066.55 | 1,074.00 | 1,000.00 | 1,074.00 | ||
| 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | ||
| 1,083.85 | 1,083.85 | 1,045.05 | 1,045.05 | ||
| 1,044.05 | 1,044.05 | 1,044.05 | 1,044.05 |
Data delayed at least 20 minutes, as of Nov 21 2024 11:43 GMT.
