Friday, November 22, 2024Fri, Nov 22, 2024 | 0.5375 | 0.5375 | 0.49 | 0.5375 | 190,615190.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.525 | 0.55 | 0.52 | 0.5375 | 327,031327.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.525 | 0.545 | 0.5155 | 0.525 | 968,485968.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.525 | 0.55 | 0.49 | 0.525 | 280,522280.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.525 | 0.55 | 0.5165 | 0.525 | 204,609204.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.525 | 0.55 | 0.5238 | 0.525 | 3,376,5213.38m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.55 | 0.57 | 0.50 | 0.525 | 3,930,0353.93m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.600 | 0.65 | 0.50 | 0.55 | 1,439,6691.44m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.600 | 0.555 | 0.55 | 0.600 | 138,081138.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.600 | 0.555 | 0.555 | 0.600 | 14,83914.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.575 | 0.600 | 0.51 | 0.575 | 1,612,8041.61m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.600 | 0.6175 | 0.55 | 0.575 | 360,535360.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.600 | 0.65 | 0.56 | 0.600 | 43,07643.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.600 | 0.65 | 0.56 | 0.600 | 285,016285.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.625 | 0.600 | 0.600 | 0.625 | 80,00080.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.625 | 0.65 | 0.575 | 0.625 | 714,586714.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.625 | 0.64 | 0.6025 | 0.625 | 440,405440.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.625 | 0.611 | 0.611 | 0.625 | 20,00020.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.625 | 0.65 | 0.600 | 0.625 | 689,856689.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.625 | 0.611 | 0.611 | 0.625 | 5,6805.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.625 | 0.639 | 0.600 | 0.625 | 31,06031.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.625 | 0.65 | 0.6175 | 0.625 | 40,18340.18k |