Friday, November 08, 2024Fri, Nov 08, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.575 | 0.600 | 0.51 | 0.575 | 1,612,8041.61m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.600 | 0.6175 | 0.55 | 0.575 | 360,535360.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.600 | 0.65 | 0.56 | 0.600 | 43,07643.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.600 | 0.65 | 0.56 | 0.600 | 285,016285.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.625 | 0.600 | 0.600 | 0.625 | 80,00080.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.625 | 0.65 | 0.575 | 0.625 | 714,586714.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.625 | 0.64 | 0.6025 | 0.625 | 440,405440.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.625 | 0.611 | 0.611 | 0.625 | 20,00020.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.625 | 0.65 | 0.600 | 0.625 | 689,856689.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.625 | 0.611 | 0.611 | 0.625 | 5,6805.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.625 | 0.639 | 0.600 | 0.625 | 31,06031.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.625 | 0.65 | 0.6175 | 0.625 | 40,18340.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.625 | 0.65 | 0.600 | 0.625 | 27,04227.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.625 | 0.665 | 0.6175 | 0.665 | 180,804180.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.675 | 0.66 | 0.6155 | 0.625 | 3,456,5013.46m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.725 | 0.68 | 0.65 | 0.675 | 855,000855.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.725 | 0.68 | 0.68 | 0.725 | 30,00030.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.75 | 0.70 | 0.70 | 0.725 | 450,666450.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.75 | 0.705 | 0.705 | 0.75 | 6,2506.25k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 00.00 |