Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.90 | 146.25 | 141.45 | 146.10 | 892892.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.55 | 148.65 | 139.20 | 141.70 | 4,6184.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 147.60 | 148.40 | 147.25 | 147.85 | 702702.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 146.05 | 147.95 | 144.25 | 147.90 | 564564.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.00 | 147.65 | 145.00 | 146.20 | 2,4322.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.05 | 147.15 | 145.55 | 146.50 | 555555.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.95 | 146.45 | 144.50 | 146.30 | 439439.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.10 | 146.15 | 143.95 | 145.55 | 546546.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.20 | 147.25 | 144.50 | 144.80 | 333333.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.00 | 147.00 | 142.85 | 145.05 | 609609.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.90 | 147.30 | 144.25 | 146.70 | 787787.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.80 | 149.75 | 145.10 | 145.10 | 819819.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 152.65 | 152.70 | 147.90 | 148.90 | 1,0081.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 151.55 | 153.40 | 151.00 | 152.30 | 447447.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.05 | 151.65 | 149.40 | 150.75 | 279279.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.30 | 150.65 | 148.80 | 149.65 | 627627.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.75 | 149.40 | 148.40 | 149.20 | 245245.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.20 | 149.15 | 147.70 | 148.90 | 442442.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.40 | 148.65 | 147.55 | 147.85 | 359359.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 148.35 | 148.70 | 147.50 | 147.65 | 352352.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 147.50 | 148.40 | 147.40 | 147.95 | 7171.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 148.15 | 149.85 | 147.30 | 147.35 | 269269.00 |