Friday, September 20, 2024Fri, Sep 20, 2024 | 0.275 | 0.300 | 0.270 | 0.295 | 1,453,5581.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.265 | 0.275 | 0.26 | 0.275 | 635,576635.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.28 | 0.28 | 0.265 | 0.265 | 468,488468.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 382,362382.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.270 | 0.285 | 0.265 | 0.275 | 2,676,5452.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.275 | 0.26 | 0.270 | 5,324,3905.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.270 | 0.270 | 0.26 | 0.26 | 461,778461.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.26 | 0.265 | 0.255 | 0.265 | 1,295,0301.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.255 | 0.26 | 0.25 | 0.255 | 135,403135.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.265 | 0.265 | 0.25 | 0.25 | 1,475,9951.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.265 | 0.265 | 0.26 | 0.265 | 1,707,5791.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.255 | 0.26 | 0.255 | 0.255 | 1,053,4611.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.255 | 0.255 | 0.245 | 0.245 | 1,459,6361.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.255 | 0.270 | 0.255 | 0.26 | 991,689991.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.275 | 0.275 | 0.2575 | 0.26 | 4,014,3424.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.255 | 0.265 | 0.255 | 0.255 | 1,356,6301.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.26 | 0.265 | 0.25 | 0.255 | 1,075,6121.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.245 | 0.265 | 0.24 | 0.26 | 3,768,4953.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.23 | 0.245 | 0.215 | 0.24 | 6,699,8226.70m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.245 | 0.245 | 0.23 | 0.23 | 1,123,3751.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.25 | 0.25 | 0.24 | 0.245 | 496,210496.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.255 | 0.255 | 0.25 | 0.255 | 605,240605.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.24 | 0.255 | 0.24 | 0.255 | 705,177705.18k |