Monday, November 25, 2024Mon, Nov 25, 2024 | 0.315 | 0.315 | 0.300 | 0.300 | 631,885631.89k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.31 | 0.325 | 0.31 | 0.31 | 796,946796.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.315 | 0.315 | 0.295 | 0.305 | 1,062,1461.06m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.315 | 0.325 | 0.31 | 0.31 | 723,273723.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.31 | 0.32 | 0.305 | 0.31 | 2,523,4292.52m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.31 | 0.315 | 0.295 | 0.305 | 1,627,2311.63m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.300 | 0.31 | 0.295 | 0.305 | 1,393,8951.39m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.285 | 0.300 | 0.285 | 0.29 | 634,825634.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.275 | 0.3075 | 0.270 | 0.305 | 4,048,7234.05m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.295 | 0.295 | 0.270 | 0.270 | 4,167,5084.17m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.300 | 0.315 | 0.295 | 0.300 | 3,998,9104.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.305 | 0.315 | 0.305 | 0.31 | 1,026,7341.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.300 | 0.3075 | 0.29 | 0.300 | 3,779,1813.78m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.315 | 0.32 | 0.315 | 0.315 | 602,552602.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.32 | 0.325 | 0.31 | 0.31 | 2,349,1722.35m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.335 | 0.34 | 0.32 | 0.325 | 2,844,0232.84m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.335 | 0.34 | 0.335 | 0.335 | 840,058840.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.345 | 0.35 | 0.34 | 0.34 | 886,113886.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.35 | 0.35 | 0.34 | 0.345 | 1,128,8601.13m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.33 | 0.345 | 0.33 | 0.345 | 879,907879.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.345 | 0.355 | 0.33 | 0.33 | 1,454,2151.45m |