Menu Search
Equities

Transport Corporation of India Ltd

TCI:NSI

Transport Corporation of India Ltd

Actions
IndustrialsIndustrial Transportation
  • Price (INR)1,165.90
  • Today's Change33.90 / 2.99%
  • Shares traded32.04k
  • 1 Year change+32.34%
  • Beta0.5750
Data delayed at least 15 minutes, as of Nov 14 2024 09:59 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20241,129.401,174.501,110.501,165.9032,04032.04k
Wednesday, November 13, 2024Wed, Nov 13, 20241,135.401,158.701,112.051,132.0031,01631.02k
Tuesday, November 12, 2024Tue, Nov 12, 20241,161.451,189.951,141.551,141.5528,35128.35k
Monday, November 11, 2024Mon, Nov 11, 20241,183.051,187.201,162.351,174.1029,62629.63k
Friday, November 08, 2024Fri, Nov 08, 20241,220.001,221.201,171.601,186.0024,16024.16k
Thursday, November 07, 2024Thu, Nov 07, 20241,196.401,228.601,181.501,220.0055,62755.63k
Wednesday, November 06, 2024Wed, Nov 06, 20241,221.751,244.401,188.001,195.0072,74472.74k
Tuesday, November 05, 2024Tue, Nov 05, 20241,170.001,230.001,150.001,222.00281,196281.20k
Monday, November 04, 2024Mon, Nov 04, 20241,080.001,192.001,071.051,160.50765,264765.26k
Friday, November 01, 2024Fri, Nov 01, 20241,100.251,100.251,071.001,071.006,4186.42k
Thursday, October 31, 2024Thu, Oct 31, 20241,052.001,082.151,020.901,080.0049,30849.31k
Wednesday, October 30, 2024Wed, Oct 30, 20241,053.101,079.601,040.151,068.0030,46330.46k
Tuesday, October 29, 2024Tue, Oct 29, 20241,072.501,079.001,040.101,052.3537,05337.05k
Monday, October 28, 2024Mon, Oct 28, 20241,038.201,084.001,028.051,060.5095,79195.79k
Friday, October 25, 2024Fri, Oct 25, 20241,032.851,092.001,026.101,038.00211,943211.94k
Thursday, October 24, 2024Thu, Oct 24, 20241,015.201,089.001,003.251,022.10259,187259.19k
Wednesday, October 23, 2024Wed, Oct 23, 2024992.751,021.80992.001,020.0021,49421.49k
Tuesday, October 22, 2024Tue, Oct 22, 20241,042.501,042.50999.051,024.8020,19920.20k
Monday, October 21, 2024Mon, Oct 21, 20241,067.501,067.501,028.501,044.0026,03826.04k
Friday, October 18, 2024Fri, Oct 18, 20241,073.151,090.001,002.401,067.5566,22166.22k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 15:29 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.