Friday, September 20, 2024Fri, Sep 20, 2024 | 1,135.00 | 1,145.00 | 1,098.50 | 1,103.80 | 39,75639.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,128.00 | 1,157.95 | 1,087.50 | 1,140.90 | 58,81258.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,114.15 | 1,150.00 | 1,093.00 | 1,122.00 | 37,31137.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,117.05 | 1,129.00 | 1,085.80 | 1,129.00 | 38,30038.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,083.50 | 1,124.00 | 1,083.50 | 1,112.90 | 56,85656.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,108.60 | 1,138.00 | 1,076.95 | 1,094.00 | 129,776129.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,138.00 | 1,138.90 | 1,091.15 | 1,095.00 | 67,87967.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,136.65 | 1,164.60 | 1,120.15 | 1,130.00 | 35,75635.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,135.55 | 1,154.95 | 1,119.05 | 1,130.10 | 20,58820.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,125.40 | 1,140.00 | 1,110.00 | 1,130.15 | 26,39426.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,157.80 | 1,167.30 | 1,125.90 | 1,144.30 | 36,39636.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,120.10 | 1,159.20 | 1,116.45 | 1,159.00 | 58,39858.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,107.40 | 1,120.00 | 1,099.20 | 1,114.05 | 20,58420.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,102.00 | 1,117.90 | 1,096.05 | 1,111.60 | 20,38520.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,135.00 | 1,138.50 | 1,102.00 | 1,105.00 | 19,46319.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,120.00 | 1,136.35 | 1,099.50 | 1,126.70 | 33,34333.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,128.25 | 1,138.70 | 1,109.95 | 1,127.00 | 28,50528.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,134.30 | 1,144.70 | 1,120.00 | 1,129.00 | 40,46940.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,104.00 | 1,170.00 | 1,095.05 | 1,132.00 | 219,854219.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,069.75 | 1,093.80 | 1,068.70 | 1,088.00 | 110,394110.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,074.50 | 1,094.00 | 1,050.00 | 1,059.00 | 31,49131.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,085.00 | 1,110.00 | 1,070.00 | 1,075.00 | 56,35556.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,074.85 | 1,101.45 | 1,066.70 | 1,078.00 | 52,32752.33k |