Friday, September 20, 2024Fri, Sep 20, 2024 | 0.33 | 0.342 | 0.3296 | 0.3356 | 66,97566.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3141 | 0.3255 | 0.3084 | 0.3247 | 58,97258.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.295 | 0.31 | 0.28 | 0.3083 | 61,35161.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3375 | 0.3375 | 0.3101 | 0.314 | 34,56734.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.34 | 0.3634 | 0.3111 | 0.3125 | 123,099123.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.35 | 0.357 | 0.3237 | 0.3499 | 510,552510.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2995 | 0.377 | 0.2995 | 0.3656 | 568,483568.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2629 | 0.3142 | 0.235 | 0.2983 | 1,899,4941.90m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.24 | 0.2658 | 0.2389 | 0.2657 | 654,087654.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2411 | 0.2499 | 0.23 | 0.2351 | 113,131113.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2385 | 0.2385 | 0.219 | 0.2244 | 167,703167.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2151 | 0.2399 | 0.2151 | 0.239 | 141,068141.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.222 | 0.2289 | 0.2015 | 0.2287 | 280,099280.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.225 | 0.2498 | 0.2212 | 0.2214 | 428,388428.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2228 | 0.2489 | 0.22 | 0.2291 | 416,586416.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.235 | 0.243 | 0.2175 | 0.235 | 649,088649.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2559 | 0.2616 | 0.2135 | 0.2273 | 1,627,3091.63m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.28 | 0.3962 | 0.25 | 0.255 | 12,661,75212.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.312 | 0.35 | 0.26 | 0.2627 | 26,254,55226.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2109 | 0.25 | 0.2022 | 0.2291 | 903,250903.25k |