Friday, November 08, 2024Fri, Nov 08, 2024 | 23.22 | 23.50 | 22.98 | 23.22 | 5,188,5845.19m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.16 | 23.46 | 22.52 | 23.22 | 3,539,0763.54m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.78 | 23.36 | 22.64 | 23.18 | 3,764,3243.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.46 | 23.46 | 22.52 | 22.72 | 3,838,5593.84m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.80 | 24.00 | 22.98 | 23.22 | 3,089,3193.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.30 | 25.20 | 23.70 | 23.80 | 5,760,8455.76m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.98 | 25.42 | 24.54 | 24.66 | 5,364,3305.36m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.66 | 25.52 | 24.48 | 25.50 | 6,191,3536.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.24 | 25.40 | 23.86 | 24.86 | 5,464,5835.46m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.90 | 23.60 | 21.76 | 23.58 | 4,545,2384.55m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.60 | 23.16 | 22.50 | 22.92 | 3,307,7153.31m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.32 | 23.34 | 22.30 | 22.30 | 4,249,5004.25m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.08 | 23.50 | 22.48 | 23.34 | 5,856,7165.86m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.90 | 23.96 | 22.78 | 22.92 | 4,780,9074.78m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.50 | 25.20 | 23.50 | 23.52 | 9,269,7359.27m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.78 | 25.04 | 22.60 | 25.04 | 26,390,09626.39m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.60 | 22.92 | 22.34 | 22.78 | 2,474,1632.47m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.28 | 22.74 | 21.70 | 22.66 | 2,876,4932.88m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.94 | 22.94 | 21.54 | 22.00 | 4,300,4384.30m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.04 | 23.24 | 22.68 | 22.88 | 3,143,5863.14m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.16 | 23.38 | 22.96 | 22.98 | 3,049,0183.05m |