Monday, November 25, 2024Mon, Nov 25, 2024 | 26.00 | 26.92 | 25.60 | 26.72 | 6,463,2466.46m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 25.38 | 25.96 | 25.12 | 25.72 | 5,756,1815.76m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.90 | 26.04 | 24.52 | 25.50 | 10,733,72410.73m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.14 | 26.58 | 24.62 | 24.88 | 14,154,49614.15m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.60 | 25.20 | 24.10 | 24.94 | 6,407,6056.41m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.14 | 24.78 | 24.04 | 24.56 | 5,972,9105.97m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.92 | 24.36 | 23.90 | 24.14 | 3,643,6223.64m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.88 | 24.20 | 23.80 | 24.08 | 3,554,8743.55m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.66 | 24.80 | 23.86 | 23.88 | 4,454,5914.45m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.00 | 24.78 | 23.62 | 24.16 | 5,600,5425.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.28 | 24.50 | 23.28 | 24.18 | 7,212,1357.21m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.22 | 23.50 | 22.98 | 23.22 | 5,188,5845.19m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.16 | 23.46 | 22.52 | 23.22 | 3,539,0763.54m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.78 | 23.36 | 22.64 | 23.18 | 3,764,3243.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.46 | 23.46 | 22.52 | 22.72 | 3,838,5593.84m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.80 | 24.00 | 22.98 | 23.22 | 3,089,3193.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.30 | 25.20 | 23.70 | 23.80 | 5,760,8455.76m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.98 | 25.42 | 24.54 | 24.66 | 5,364,3305.36m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.66 | 25.52 | 24.48 | 25.50 | 6,191,3536.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.24 | 25.40 | 23.86 | 24.86 | 5,464,5835.46m |