Friday, September 20, 2024Fri, Sep 20, 2024 | 0.37 | 0.37 | 0.34 | 0.35 | 111,400111.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.37 | 0.37 | 0.35 | 0.35 | 407,700407.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.35 | 0.37 | 0.35 | 0.37 | 38,40038.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.34 | 0.36 | 0.33 | 0.35 | 42,40042.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.37 | 0.37 | 0.33 | 0.34 | 42,40042.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.37 | 0.37 | 0.35 | 0.35 | 148,300148.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 45,50045.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.37 | 0.37 | 0.32 | 0.36 | 220,100220.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.36 | 0.36 | 0.34 | 0.34 | 93,90093.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.34 | 0.37 | 0.32 | 0.36 | 207,100207.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.35 | 0.37 | 0.33 | 0.33 | 99,00099.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 41,00041.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.33 | 0.36 | 0.33 | 0.36 | 237,800237.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.33 | 0.36 | 0.33 | 0.36 | 69,80069.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.36 | 0.36 | 0.32 | 0.36 | 9,7009.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.36 | 0.36 | 0.300 | 0.36 | 763,900763.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.32 | 0.35 | 0.300 | 0.35 | 70,50070.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.36 | 0.37 | 0.32 | 0.32 | 493,600493.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.37 | 0.37 | 0.33 | 0.36 | 201,300201.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.38 | 0.38 | 0.34 | 0.34 | 169,700169.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.37 | 0.37 | 0.35 | 0.37 | 15,20015.20k |