Friday, October 04, 2024Fri, Oct 04, 2024 | 17.59 | 17.62 | 17.45 | 17.47 | 169,470169.47k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 17.39 | 17.61 | 17.31 | 17.51 | 159,642159.64k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 17.55 | 17.83 | 17.52 | 17.65 | 135,399135.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 17.87 | 17.88 | 17.32 | 17.55 | 256,853256.85k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 17.16 | 17.99 | 17.16 | 17.97 | 410,762410.76k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 17.22 | 17.55 | 17.14 | 17.17 | 241,324241.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.02 | 17.42 | 17.02 | 17.23 | 154,758154.76k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.98 | 17.20 | 16.96 | 17.02 | 172,241172.24k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.99 | 17.16 | 16.80 | 16.95 | 236,402236.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.79 | 17.00 | 16.78 | 16.96 | 161,333161.33k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.68 | 16.83 | 16.53 | 16.80 | 256,900256.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.78 | 16.85 | 16.50 | 16.71 | 107,792107.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.98 | 17.05 | 16.56 | 16.62 | 158,170158.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.70 | 17.03 | 16.70 | 16.94 | 250,654250.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.60 | 16.72 | 16.42 | 16.66 | 235,082235.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.98 | 16.98 | 16.37 | 16.56 | 127,613127.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.87 | 17.32 | 16.50 | 16.84 | 232,560232.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.26 | 16.69 | 16.17 | 16.69 | 218,255218.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.45 | 16.52 | 16.10 | 16.40 | 232,581232.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.01 | 17.16 | 16.53 | 16.55 | 324,765324.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.06 | 17.27 | 16.62 | 17.01 | 673,790673.79k |