Friday, September 20, 2024Fri, Sep 20, 2024 | 47.85 | 47.85 | 45.09 | 45.61 | 24,37624.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.45 | 47.46 | 43.00 | 47.46 | 267,548267.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.88 | 45.88 | 43.70 | 45.06 | 63,60663.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.40 | 43.70 | 42.60 | 43.70 | 47,76247.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.40 | 41.62 | 39.60 | 41.62 | 26,13926.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.00 | 40.30 | 38.50 | 39.89 | 11,29911.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.30 | 41.30 | 39.00 | 40.00 | 18,05518.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.50 | 41.98 | 39.51 | 41.35 | 8,6198.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.63 | 41.44 | 39.39 | 41.00 | 30,60130.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.20 | 40.63 | 38.70 | 40.19 | 19,66419.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.77 | 41.49 | 38.21 | 39.75 | 41,49941.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.99 | 41.99 | 39.40 | 40.20 | 23,78723.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.34 | 42.34 | 40.00 | 41.99 | 154,541154.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.50 | 42.50 | 40.50 | 41.50 | 18,33218.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.00 | 43.20 | 41.00 | 42.50 | 32,87632.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.50 | 43.00 | 41.24 | 42.00 | 16,07116.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.45 | 43.75 | 40.55 | 42.92 | 38,13838.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.00 | 43.00 | 40.11 | 42.34 | 22,41222.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.99 | 43.99 | 41.88 | 41.95 | 24,99324.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.97 | 43.98 | 41.30 | 42.52 | 35,81035.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.51 | 44.97 | 42.00 | 43.40 | 11,93711.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.70 | 45.70 | 42.75 | 43.51 | 20,34920.35k |