Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.46 | 4.46 | 4.34 | 4.38 | 9,1439.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.44 | 4.48 | 4.36 | 4.42 | 36,82536.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.38 | 4.46 | 4.30 | 4.36 | 14,55214.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.38 | 4.42 | 4.32 | 4.32 | 41,27941.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.46 | 4.46 | 4.34 | 4.40 | 78,67278.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.34 | 4.46 | 4.32 | 4.42 | 15,51015.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.40 | 4.44 | 4.32 | 4.42 | 2,8952.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.38 | 4.44 | 4.30 | 4.40 | 34,69134.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.40 | 4.42 | 4.30 | 4.36 | 10,39310.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.26 | 4.44 | 4.26 | 4.36 | 24,89724.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.22 | 4.40 | 4.20 | 4.32 | 35,75835.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.28 | 4.36 | 4.18 | 4.34 | 7,1277.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.30 | 4.32 | 4.16 | 4.26 | 12,45812.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.26 | 4.26 | 4.16 | 4.22 | 13,18713.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.22 | 4.28 | 4.12 | 4.22 | 8,7778.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.22 | 4.24 | 4.14 | 4.24 | 9,5739.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.18 | 4.24 | 4.10 | 4.22 | 21,26321.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.14 | 4.20 | 4.08 | 4.14 | 5,6215.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.06 | 4.16 | 4.06 | 4.08 | 19,44519.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.04 | 4.16 | 3.96 | 4.14 | 27,26527.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.00 | 4.08 | 3.92 | 4.08 | 21,92221.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.04 | 4.06 | 3.96 | 4.02 | 16,28116.28k |