Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.44 | 4.44 | 4.38 | 4.38 | 6,6276.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.46 | 4.46 | 4.44 | 4.46 | 34,93734.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.44 | 4.46 | 4.42 | 4.42 | 4,1704.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.40 | 4.42 | 4.36 | 4.36 | 20,45120.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.42 | 4.44 | 4.42 | 4.44 | 75,78575.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.40 | 4.42 | 4.36 | 4.42 | 8,5258.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.40 | 4.42 | 4.40 | 4.42 | 2424.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.40 | 4.42 | 4.38 | 4.42 | 17,37417.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.42 | 4.42 | 4.40 | 4.42 | 5,2195.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.36 | 4.44 | 4.34 | 4.44 | 17,80617.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.34 | 4.40 | 4.34 | 4.40 | 15,51415.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.32 | 4.36 | 4.32 | 4.36 | 527527.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.24 | 4.32 | 4.24 | 4.32 | 6,0846.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.24 | 4.26 | 4.24 | 4.26 | 3,8653.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.22 | 4.28 | 4.22 | 4.28 | 3,2313.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.22 | 4.22 | 4.18 | 4.22 | 6,7746.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.20 | 4.24 | 4.18 | 4.24 | 13,82313.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 332332.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.16 | 4.16 | 4.14 | 4.16 | 10,83510.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.04 | 4.16 | 4.04 | 4.16 | 16,91416.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.00 | 4.08 | 4.00 | 4.08 | 11,79611.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.04 | 4.04 | 4.02 | 4.04 | 5,4125.41k |