Friday, September 20, 2024Fri, Sep 20, 2024 | 0.219 | 0.219 | 0.1701 | 0.175 | 33,65533.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.2549 | 0.150 | 0.2075 | 91,34391.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1299 | 0.29 | 0.1001 | 0.19 | 256,893256.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1273 | 0.1292 | 0.056 | 0.1292 | 99,61199.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.055 | 0.0912 | 0.055 | 0.055 | 2,7712.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0773 | 0.0773 | 0.06 | 0.06 | 1,5171.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0683 | 0.0925 | 0.0537 | 0.055 | 1,3931.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0575 | 0.076 | 0.0575 | 0.069 | 2,7432.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.051 | 0.0881 | 0.051 | 0.0881 | 17,72717.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0571 | 0.074 | 0.0571 | 0.074 | 3,0593.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.067 | 0.0767 | 0.0571 | 0.0571 | 1,8781.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.064 | 0.067 | 0.064 | 0.067 | 1,5801.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.075 | 0.1442 | 0.057 | 0.071 | 41,14941.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1473 | 0.1473 | 0.075 | 0.09 | 13,22813.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.12 | 0.12 | 0.09 | 0.09 | 9,2739.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.10 | 0.1158 | 0.09 | 0.09 | 3,8433.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1474 | 0.1474 | 0.095 | 0.1244 | 5,5945.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.095 | 0.1479 | 0.09 | 0.1479 | 15,18115.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.075 | 0.124 | 0.075 | 0.124 | 11,68511.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0761 | 0.1394 | 0.0761 | 0.1248 | 16,29616.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1119 | 0.1254 | 0.0751 | 0.0751 | 2,6122.61k |