Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.56 | 8.57 | 8.42 | 8.46 | 697,039697.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.49 | 8.56 | 8.38 | 8.48 | 957,613957.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.55 | 8.61 | 8.42 | 8.50 | 1,139,3971.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.70 | 8.73 | 8.46 | 8.67 | 1,407,8591.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.01 | 9.06 | 8.96 | 8.97 | 1,014,0781.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.24 | 9.24 | 8.87 | 8.94 | 1,114,3491.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.15 | 9.15 | 9.02 | 9.13 | 477,076477.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.15 | 9.15 | 9.06 | 9.07 | 382,784382.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.12 | 9.25 | 9.12 | 9.14 | 398,120398.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.21 | 9.23 | 9.04 | 9.11 | 384,084384.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.11 | 9.24 | 9.11 | 9.19 | 304,825304.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.13 | 9.18 | 9.10 | 9.12 | 459,473459.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.21 | 9.22 | 9.03 | 9.06 | 525,804525.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.04 | 9.21 | 9.04 | 9.17 | 467,027467.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.00 | 9.11 | 8.97 | 9.05 | 414,015414.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.00 | 9.01 | 8.89 | 9.00 | 446,834446.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.98 | 9.09 | 8.97 | 8.99 | 636,086636.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.15 | 9.20 | 8.94 | 8.98 | 1,020,8021.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.15 | 9.55 | 9.14 | 9.35 | 975,804975.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.04 | 9.14 | 9.01 | 9.12 | 341,147341.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.05 | 9.10 | 9.00 | 9.08 | 308,602308.60k |