Monday, September 23, 2024Mon, Sep 23, 2024 | 7,000.00 | 7,100.00 | 6,975.00 | 7,050.00 | 5,194,0005.19m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6,925.00 | 7,000.00 | 6,825.00 | 6,975.00 | 9,207,0009.21m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,925.00 | 6,975.00 | 6,775.00 | 6,975.00 | 9,640,6009.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,875.00 | 6,900.00 | 6,775.00 | 6,900.00 | 9,837,0009.84m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,875.00 | 6,900.00 | 6,750.00 | 6,850.00 | 8,635,7008.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,850.00 | 6,950.00 | 6,775.00 | 6,850.00 | 5,929,8005.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,900.00 | 6,925.00 | 6,825.00 | 6,850.00 | 5,171,2005.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,875.00 | 6,975.00 | 6,800.00 | 6,825.00 | 5,036,8005.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,150.00 | 7,150.00 | 6,875.00 | 6,875.00 | 9,647,7009.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,325.00 | 7,350.00 | 7,050.00 | 7,125.00 | 10,548,80010.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,475.00 | 7,525.00 | 7,325.00 | 7,325.00 | 8,969,0008.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,325.00 | 7,500.00 | 7,225.00 | 7,500.00 | 9,216,9009.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,150.00 | 7,350.00 | 7,050.00 | 7,300.00 | 9,591,8009.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,225.00 | 7,225.00 | 7,050.00 | 7,150.00 | 9,252,3009.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,150.00 | 7,275.00 | 7,125.00 | 7,200.00 | 9,303,7009.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,200.00 | 7,200.00 | 7,100.00 | 7,125.00 | 8,892,9008.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,225.00 | 7,225.00 | 7,100.00 | 7,175.00 | 9,365,5009.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,200.00 | 7,225.00 | 7,075.00 | 7,200.00 | 9,116,3009.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,225.00 | 7,250.00 | 7,075.00 | 7,150.00 | 9,726,8009.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,100.00 | 7,225.00 | 6,950.00 | 7,225.00 | 10,066,50010.07m |