Friday, September 20, 2024Fri, Sep 20, 2024 | 3,266.90 | 3,595.00 | 3,246.05 | 3,482.85 | 24,26924.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,336.35 | 3,381.80 | 3,206.55 | 3,251.60 | 8,8218.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,359.20 | 3,420.00 | 3,301.35 | 3,320.05 | 7,5637.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,315.55 | 3,338.90 | 3,293.40 | 3,315.00 | 2,2072.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,360.00 | 3,360.00 | 3,285.70 | 3,320.00 | 3,0963.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,348.25 | 3,380.00 | 3,302.10 | 3,337.00 | 4,4844.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,455.00 | 3,457.70 | 3,335.00 | 3,340.00 | 5,6445.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,450.00 | 3,489.80 | 3,381.60 | 3,412.50 | 6,4846.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,330.00 | 3,494.85 | 3,319.90 | 3,485.80 | 10,33810.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,470.85 | 3,487.00 | 3,282.70 | 3,315.90 | 6,3666.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,425.10 | 3,525.00 | 3,405.90 | 3,411.95 | 11,76711.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,300.00 | 3,469.00 | 3,297.60 | 3,467.00 | 16,98916.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,300.35 | 3,360.00 | 3,250.00 | 3,302.00 | 11,15911.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,352.00 | 3,371.10 | 3,267.55 | 3,340.00 | 4,9684.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,360.00 | 3,360.00 | 3,282.65 | 3,330.00 | 5,6905.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,374.90 | 3,374.90 | 3,270.05 | 3,340.00 | 6,8296.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,340.00 | 3,350.00 | 3,270.45 | 3,338.00 | 26,62926.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,344.00 | 3,344.00 | 3,271.80 | 3,317.50 | 9,7179.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,239.00 | 3,398.45 | 3,180.00 | 3,321.00 | 21,37421.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,288.00 | 3,291.90 | 3,134.75 | 3,200.00 | 12,72812.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,274.00 | 3,278.90 | 3,201.30 | 3,228.10 | 8,2988.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,194.90 | 3,299.40 | 3,110.00 | 3,262.00 | 11,50711.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,056.10 | 3,285.00 | 3,056.10 | 3,249.00 | 22,04422.04k |