Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.12 | 3.12 | 2.67 | 2.82 | 45,13145.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.37 | 3.19 | 2.32 | 3.12 | 86,39486.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.18 | 2.55 | 2.11 | 2.44 | 22,23422.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.44 | 2.44 | 2.07 | 2.15 | 12,54512.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.38 | 2.59 | 2.33 | 2.33 | 9,3369.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.48 | 2.50 | 2.35 | 2.40 | 8,7388.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.45 | 2.45 | 2.30 | 2.35 | 8,7458.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.27 | 2.44 | 2.23 | 2.40 | 2,6392.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.45 | 2.48 | 2.20 | 2.26 | 9,7649.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.62 | 2.62 | 2.41 | 2.42 | 7,1917.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.54 | 2.62 | 2.50 | 2.53 | 3,4273.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.60 | 2.64 | 2.51 | 2.51 | 8,9808.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.62 | 2.81 | 2.55 | 2.62 | 18,98218.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.72 | 2.80 | 2.55 | 2.59 | 6,1896.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.75 | 2.81 | 2.66 | 2.67 | 7,6207.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.73 | 2.93 | 2.70 | 2.77 | 20,04520.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.25 | 3.25 | 2.60 | 2.80 | 41,90541.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.88 | 3.32 | 2.84 | 3.19 | 41,16441.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.67 | 2.93 | 2.67 | 2.84 | 28,14328.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.70 | 2.72 | 2.58 | 2.61 | 5,6605.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.00 | 3.02 | 2.53 | 2.58 | 34,01334.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.18 | 3.02 | 2.18 | 2.99 | 89,86389.86k |