Friday, September 20, 2024Fri, Sep 20, 2024 | 5.62 | 5.62 | 5.44 | 5.52 | 345,287345.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.78 | 5.82 | 5.47 | 5.64 | 152,254152.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.45 | 5.79 | 5.43 | 5.54 | 302,216302.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.78 | 5.78 | 5.45 | 5.45 | 102,825102.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.77 | 5.92 | 5.69 | 5.74 | 212,844212.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.63 | 5.78 | 5.55 | 5.74 | 192,256192.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.72 | 5.72 | 5.51 | 5.54 | 130,131130.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.87 | 5.87 | 5.63 | 5.69 | 132,388132.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.88 | 6.04 | 5.76 | 5.92 | 196,639196.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.57 | 6.00 | 5.38 | 5.87 | 209,849209.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.62 | 5.72 | 5.47 | 5.55 | 216,785216.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.61 | 5.76 | 5.57 | 5.63 | 240,704240.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.35 | 5.73 | 5.33 | 5.59 | 247,274247.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.60 | 5.68 | 5.31 | 5.39 | 228,807228.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.64 | 5.79 | 5.40 | 5.63 | 218,884218.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.76 | 5.88 | 5.62 | 5.64 | 164,994164.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.67 | 5.83 | 5.51 | 5.69 | 278,753278.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.73 | 5.73 | 5.44 | 5.53 | 157,660157.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.68 | 5.76 | 5.48 | 5.67 | 280,197280.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.78 | 5.91 | 5.56 | 5.67 | 432,055432.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.88 | 5.94 | 5.67 | 5.69 | 222,987222.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.00 | 6.03 | 5.80 | 5.89 | 166,116166.12k |