Thursday, September 19, 2024Thu, Sep 19, 2024 | 344.30 | 344.30 | 344.30 | 344.30 | 3535.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 342.70 | 342.70 | 342.70 | 342.70 | 8888.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 344.80 | 344.80 | 344.80 | 344.80 | 101101.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 281281.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 345.20 | 345.20 | 345.20 | 345.20 | 7070.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 106106.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 322.30 | 322.30 | 322.30 | 322.30 | 6868.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 327.70 | 327.70 | 327.70 | 327.70 | 132132.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 318.30 | 318.30 | 318.30 | 318.30 | 198198.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 317.80 | 317.80 | 317.80 | 317.80 | 2222.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 3838.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 318.50 | 318.50 | 318.50 | 318.50 | 112112.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 330.80 | 330.80 | 330.80 | 330.80 | 701701.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 332.50 | 332.50 | 332.50 | 332.50 | 169169.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 325.60 | 325.60 | 325.60 | 325.60 | 147147.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 326.80 | 326.80 | 326.80 | 326.80 | 208208.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 324.60 | 324.60 | 324.60 | 324.60 | 4242.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 321.00 | 321.00 | 321.00 | 321.00 | 3333.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 329.90 | 329.90 | 329.90 | 329.90 | 216216.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 334.10 | 334.10 | 334.10 | 334.10 | 5858.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 3636.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 334.20 | 334.20 | 334.20 | 334.20 | 119119.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 335.20 | 335.20 | 335.20 | 335.20 | 4242.00 |