Wednesday, September 18, 2024Wed, Sep 18, 2024 | 342.80 | 345.80 | 334.20 | 344.50 | 245245.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 345.10 | 346.60 | 339.50 | 342.20 | 273273.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 343.80 | 347.80 | 340.60 | 344.60 | 555555.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 345.60 | 349.90 | 341.90 | 344.80 | 496496.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 325.90 | 346.40 | 325.90 | 344.70 | 935935.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 322.30 | 328.90 | 322.30 | 328.90 | 167167.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 327.90 | 333.10 | 324.30 | 326.30 | 293293.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 317.00 | 333.70 | 317.00 | 331.00 | 962962.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 320.90 | 321.10 | 312.80 | 317.80 | 575575.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 319.00 | 323.20 | 317.70 | 318.00 | 196196.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 318.70 | 321.70 | 316.40 | 320.90 | 310310.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 333.10 | 334.00 | 321.50 | 322.20 | 1,0121.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 335.00 | 337.00 | 331.00 | 333.70 | 544544.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 328.50 | 329.90 | 325.50 | 329.80 | 484484.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 330.00 | 335.10 | 326.80 | 327.70 | 736736.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 324.60 | 331.40 | 324.60 | 326.00 | 364364.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 323.90 | 324.80 | 319.40 | 324.50 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 333.00 | 334.30 | 321.00 | 323.10 | 533533.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 335.80 | 338.20 | 330.80 | 330.80 | 295295.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 335.80 | 339.00 | 334.70 | 335.10 | 281281.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 335.80 | 340.60 | 333.40 | 333.90 | 296296.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 338.50 | 338.50 | 333.80 | 335.80 | 294294.00 |