Thursday, September 19, 2024Thu, Sep 19, 2024 | 344.40 | 344.40 | 344.40 | 344.40 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 342.90 | 342.90 | 342.90 | 342.90 | 1616.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 345.10 | 345.10 | 345.10 | 345.10 | 3636.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 148148.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 345.30 | 345.30 | 345.30 | 345.30 | 3232.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 9595.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 322.30 | 324.00 | 322.30 | 324.00 | 6262.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 327.80 | 327.80 | 327.80 | 327.80 | 6060.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 317.00 | 332.10 | 317.00 | 332.10 | 180180.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 317.90 | 317.90 | 317.90 | 317.90 | 88.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 318.90 | 318.90 | 318.90 | 318.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 318.60 | 318.60 | 318.60 | 318.60 | 1414.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 333.10 | 333.10 | 333.10 | 333.10 | 518518.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 332.50 | 332.50 | 332.50 | 332.50 | 128128.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 325.60 | 325.60 | 325.60 | 325.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 330.10 | 330.10 | 330.10 | 330.10 | 102102.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 325.80 | 325.80 | 325.80 | 325.80 | 2828.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 321.10 | 321.10 | 321.10 | 321.10 | 180180.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 330.10 | 330.10 | 330.10 | 330.10 | 152152.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 334.50 | 334.50 | 334.50 | 334.50 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 338.30 | 338.30 | 337.10 | 337.10 | 146146.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 334.10 | 334.10 | 334.10 | 334.10 | 3636.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 335.20 | 338.10 | 335.20 | 338.10 | 2626.00 |